CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-24 |
GUAR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
3 |
| 2005-06-23 |
GUAR.N0000 |
135.000 |
136.000 |
135.000 |
136.000 |
4 |
| 2005-06-22 |
GUAR.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
6 |
| 2005-06-20 |
GUAR.N0000 |
137.500 |
137.500 |
136.000 |
136.000 |
7 |
| 2005-06-17 |
GUAR.N0000 |
136.500 |
136.500 |
136.000 |
136.000 |
5 |
| 2005-06-16 |
GUAR.N0000 |
170.000 |
170.000 |
136.000 |
136.250 |
23 |
| 2005-06-15 |
GUAR.N0000 |
179.250 |
179.750 |
176.250 |
178.750 |
19 |
| 2005-06-14 |
GUAR.N0000 |
179.750 |
180.000 |
179.750 |
180.000 |
14 |
| 2005-06-13 |
GUAR.N0000 |
175.000 |
176.500 |
175.000 |
176.500 |
4 |
| 2005-06-10 |
GUAR.N0000 |
179.750 |
179.750 |
175.000 |
175.750 |
14 |
| 2005-06-09 |
GUAR.N0000 |
177.500 |
179.750 |
177.500 |
179.000 |
14 |
| 2005-06-08 |
GUAR.N0000 |
179.000 |
179.500 |
176.000 |
176.000 |
3 |
| 2005-06-07 |
GUAR.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
1 |
| 2005-06-06 |
GUAR.N0000 |
179.750 |
179.750 |
179.750 |
179.750 |
2 |
| 2005-06-03 |
GUAR.N0000 |
180.000 |
180.000 |
179.750 |
180.000 |
4 |
| 2005-06-02 |
GUAR.N0000 |
180.000 |
180.000 |
179.000 |
179.750 |
11 |
| 2005-06-01 |
GUAR.N0000 |
180.000 |
180.000 |
179.000 |
180.000 |
17 |
| 2005-05-31 |
GUAR.N0000 |
180.000 |
182.500 |
179.000 |
179.750 |
64 |
| 2005-05-30 |
GUAR.N0000 |
180.000 |
180.000 |
179.500 |
179.500 |
10 |
| 2005-05-27 |
GUAR.N0000 |
180.000 |
180.000 |
178.500 |
179.250 |
10 |