CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-06 |
GUAR.N0000 |
180.000 |
180.000 |
179.500 |
179.500 |
4 |
| 2005-05-04 |
GUAR.N0000 |
179.750 |
179.750 |
159.500 |
159.750 |
3 |
| 2005-05-03 |
GUAR.N0000 |
179.750 |
179.750 |
179.500 |
179.750 |
3 |
| 2005-04-29 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2005-04-28 |
GUAR.N0000 |
171.500 |
171.500 |
171.250 |
171.250 |
4 |
| 2005-04-27 |
GUAR.N0000 |
165.000 |
170.750 |
165.000 |
170.500 |
3 |
| 2005-04-25 |
GUAR.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
2 |
| 2005-04-20 |
GUAR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2005-04-19 |
GUAR.N0000 |
172.000 |
172.000 |
168.000 |
171.500 |
7 |
| 2005-04-18 |
GUAR.N0000 |
175.000 |
175.000 |
173.000 |
173.250 |
6 |
| 2005-04-15 |
GUAR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2005-04-12 |
GUAR.N0000 |
172.500 |
172.500 |
171.000 |
172.000 |
6 |
| 2005-04-11 |
GUAR.N0000 |
179.500 |
179.750 |
179.500 |
179.750 |
3 |
| 2005-04-07 |
GUAR.N0000 |
183.000 |
183.000 |
179.500 |
179.500 |
2 |
| 2005-04-06 |
GUAR.N0000 |
179.000 |
180.000 |
179.000 |
180.000 |
5 |
| 2005-04-04 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2005-04-01 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
7 |
| 2005-03-31 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2005-03-30 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2005-03-29 |
GUAR.N0000 |
180.000 |
180.250 |
180.000 |
180.000 |
10 |