CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-11 |
GUAR.N0000 |
141.000 |
155.000 |
140.250 |
147.500 |
22 |
| 2005-08-10 |
GUAR.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
| 2005-08-09 |
GUAR.N0000 |
139.250 |
142.000 |
139.250 |
140.750 |
10 |
| 2005-08-05 |
GUAR.N0000 |
140.000 |
140.000 |
138.500 |
138.750 |
9 |
| 2005-08-04 |
GUAR.N0000 |
140.000 |
141.000 |
139.000 |
139.250 |
9 |
| 2005-08-03 |
GUAR.N0000 |
141.000 |
141.000 |
140.000 |
140.000 |
5 |
| 2005-08-02 |
GUAR.N0000 |
140.500 |
141.000 |
140.000 |
140.750 |
6 |
| 2005-07-29 |
GUAR.N0000 |
141.000 |
141.000 |
140.500 |
140.750 |
3 |
| 2005-07-28 |
GUAR.N0000 |
143.500 |
143.500 |
142.500 |
142.750 |
10 |
| 2005-07-27 |
GUAR.N0000 |
139.500 |
143.000 |
139.500 |
143.000 |
3 |
| 2005-07-26 |
GUAR.N0000 |
139.750 |
147.000 |
139.750 |
142.000 |
19 |
| 2005-07-25 |
GUAR.N0000 |
140.000 |
140.000 |
139.000 |
139.750 |
7 |
| 2005-07-22 |
GUAR.N0000 |
136.750 |
140.000 |
136.000 |
138.750 |
7 |
| 2005-07-20 |
GUAR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2005-07-19 |
GUAR.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
23 |
| 2005-07-15 |
GUAR.N0000 |
131.000 |
131.500 |
131.000 |
131.000 |
11 |
| 2005-07-14 |
GUAR.N0000 |
135.000 |
135.000 |
131.000 |
131.250 |
11 |
| 2005-07-12 |
GUAR.N0000 |
135.000 |
135.750 |
135.000 |
135.000 |
15 |
| 2005-07-11 |
GUAR.N0000 |
133.750 |
133.750 |
133.500 |
133.500 |
3 |
| 2005-07-08 |
GUAR.N0000 |
132.000 |
133.500 |
132.000 |
133.500 |
3 |