CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-28 |
GUAR.N0000 |
167.750 |
170.000 |
165.250 |
169.500 |
17 |
| 2005-10-27 |
GUAR.N0000 |
165.000 |
168.000 |
165.000 |
168.000 |
7 |
| 2005-10-26 |
GUAR.N0000 |
164.000 |
165.000 |
164.000 |
164.250 |
4 |
| 2005-10-25 |
GUAR.N0000 |
163.250 |
164.000 |
163.250 |
164.000 |
4 |
| 2005-10-24 |
GUAR.N0000 |
163.000 |
163.500 |
163.000 |
163.500 |
2 |
| 2005-10-21 |
GUAR.N0000 |
166.500 |
166.500 |
164.250 |
164.250 |
3 |
| 2005-10-19 |
GUAR.N0000 |
167.000 |
167.000 |
164.500 |
165.250 |
9 |
| 2005-10-18 |
GUAR.N0000 |
167.500 |
167.500 |
167.500 |
167.500 |
1 |
| 2005-10-14 |
GUAR.N0000 |
166.750 |
168.000 |
166.750 |
167.750 |
8 |
| 2005-10-13 |
GUAR.N0000 |
164.000 |
164.500 |
164.000 |
164.250 |
7 |
| 2005-10-12 |
GUAR.N0000 |
163.000 |
163.000 |
162.500 |
162.750 |
7 |
| 2005-10-11 |
GUAR.N0000 |
165.000 |
167.000 |
165.000 |
165.250 |
9 |
| 2005-10-10 |
GUAR.N0000 |
164.000 |
165.000 |
162.000 |
162.000 |
5 |
| 2005-10-07 |
GUAR.N0000 |
161.000 |
165.000 |
160.000 |
165.000 |
4 |
| 2005-10-06 |
GUAR.N0000 |
161.250 |
164.000 |
161.000 |
163.250 |
9 |
| 2005-10-05 |
GUAR.N0000 |
165.000 |
167.750 |
162.000 |
164.750 |
7 |
| 2005-10-04 |
GUAR.N0000 |
171.000 |
171.000 |
162.000 |
167.500 |
12 |
| 2005-10-03 |
GUAR.N0000 |
169.000 |
171.000 |
169.000 |
169.250 |
11 |
| 2005-09-30 |
GUAR.N0000 |
156.000 |
171.000 |
156.000 |
169.750 |
49 |
| 2005-09-29 |
GUAR.N0000 |
157.000 |
170.000 |
157.000 |
165.500 |
103 |