CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-12 |
GUAR.N0000 |
145.000 |
145.250 |
145.000 |
145.250 |
9 |
| 2005-09-09 |
GUAR.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2005-09-08 |
GUAR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
3 |
| 2005-09-06 |
GUAR.N0000 |
145.000 |
146.000 |
145.000 |
145.750 |
5 |
| 2005-09-05 |
GUAR.N0000 |
147.000 |
147.000 |
145.000 |
145.000 |
11 |
| 2005-09-02 |
GUAR.N0000 |
147.000 |
147.000 |
145.250 |
145.250 |
4 |
| 2005-09-01 |
GUAR.N0000 |
147.000 |
147.500 |
147.000 |
147.250 |
4 |
| 2005-08-31 |
GUAR.N0000 |
149.000 |
149.000 |
146.000 |
146.250 |
5 |
| 2005-08-30 |
GUAR.N0000 |
150.500 |
151.000 |
150.000 |
150.000 |
14 |
| 2005-08-29 |
GUAR.N0000 |
154.000 |
154.000 |
150.000 |
150.500 |
10 |
| 2005-08-26 |
GUAR.N0000 |
152.000 |
155.000 |
152.000 |
152.750 |
4 |
| 2005-08-25 |
GUAR.N0000 |
150.000 |
151.750 |
150.000 |
150.000 |
8 |
| 2005-08-24 |
GUAR.N0000 |
149.750 |
151.000 |
149.750 |
150.000 |
10 |
| 2005-08-23 |
GUAR.N0000 |
150.000 |
150.750 |
149.500 |
149.500 |
9 |
| 2005-08-22 |
GUAR.N0000 |
145.500 |
149.750 |
145.500 |
149.250 |
6 |
| 2005-08-18 |
GUAR.N0000 |
150.250 |
151.750 |
150.000 |
151.000 |
12 |
| 2005-08-17 |
GUAR.N0000 |
153.000 |
153.000 |
150.500 |
152.500 |
10 |
| 2005-08-16 |
GUAR.N0000 |
154.000 |
155.000 |
153.750 |
154.000 |
28 |
| 2005-08-15 |
GUAR.N0000 |
149.500 |
150.000 |
149.500 |
149.500 |
6 |
| 2005-08-12 |
GUAR.N0000 |
149.500 |
150.000 |
149.000 |
149.750 |
30 |