CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-09 |
GUAR.N0000 |
136.250 |
140.000 |
136.000 |
139.500 |
11 |
| 2006-02-08 |
GUAR.N0000 |
135.250 |
139.500 |
135.250 |
139.500 |
5 |
| 2006-02-06 |
GUAR.N0000 |
135.000 |
135.000 |
130.250 |
130.750 |
5 |
| 2006-02-02 |
GUAR.N0000 |
133.750 |
133.750 |
133.750 |
133.750 |
1 |
| 2006-01-31 |
GUAR.N0000 |
134.750 |
140.000 |
134.750 |
139.250 |
12 |
| 2006-01-30 |
GUAR.N0000 |
125.250 |
130.250 |
125.250 |
130.000 |
5 |
| 2006-01-27 |
GUAR.N0000 |
135.250 |
135.250 |
125.500 |
128.750 |
16 |
| 2006-01-26 |
GUAR.N0000 |
116.000 |
135.000 |
116.000 |
134.750 |
21 |
| 2006-01-25 |
GUAR.N0000 |
110.000 |
115.000 |
110.000 |
111.750 |
9 |
| 2006-01-24 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2006-01-23 |
GUAR.N0000 |
110.000 |
115.000 |
109.000 |
110.250 |
11 |
| 2006-01-20 |
GUAR.N0000 |
109.500 |
110.000 |
109.000 |
109.000 |
9 |
| 2006-01-19 |
GUAR.N0000 |
118.000 |
118.000 |
100.000 |
109.750 |
12 |
| 2006-01-18 |
GUAR.N0000 |
98.000 |
104.500 |
98.000 |
103.500 |
10 |
| 2006-01-17 |
GUAR.N0000 |
100.000 |
100.000 |
98.000 |
98.250 |
7 |
| 2006-01-16 |
GUAR.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
4 |
| 2006-01-10 |
GUAR.N0000 |
105.000 |
105.000 |
102.000 |
102.000 |
5 |
| 2006-01-09 |
GUAR.N0000 |
100.250 |
101.000 |
100.000 |
100.500 |
5 |
| 2006-01-06 |
GUAR.N0000 |
109.000 |
109.750 |
109.000 |
109.500 |
2 |
| 2006-01-05 |
GUAR.N0000 |
101.750 |
101.750 |
101.750 |
101.750 |
1 |