CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-26 |
GUAR.N0000 |
120.000 |
145.000 |
120.000 |
131.000 |
18 |
| 2006-04-25 |
GUAR.N0000 |
139.000 |
139.500 |
135.000 |
135.750 |
20 |
| 2006-04-24 |
GUAR.N0000 |
140.000 |
140.000 |
136.250 |
137.500 |
11 |
| 2006-04-21 |
GUAR.N0000 |
140.250 |
144.500 |
140.250 |
142.750 |
8 |
| 2006-04-20 |
GUAR.N0000 |
147.000 |
147.000 |
140.000 |
141.500 |
7 |
| 2006-04-19 |
GUAR.N0000 |
145.000 |
148.000 |
145.000 |
147.000 |
12 |
| 2006-04-18 |
GUAR.N0000 |
140.250 |
145.000 |
140.250 |
144.250 |
8 |
| 2006-04-17 |
GUAR.N0000 |
138.000 |
144.500 |
138.000 |
140.500 |
7 |
| 2006-04-10 |
GUAR.N0000 |
150.000 |
150.000 |
148.750 |
150.000 |
9 |
| 2006-04-07 |
GUAR.N0000 |
147.000 |
151.000 |
145.250 |
151.000 |
95 |
| 2006-04-06 |
GUAR.N0000 |
143.500 |
150.000 |
143.500 |
144.750 |
141 |
| 2006-04-04 |
GUAR.N0000 |
139.750 |
144.000 |
139.750 |
144.000 |
3 |
| 2006-04-03 |
GUAR.N0000 |
144.750 |
144.750 |
139.750 |
139.750 |
4 |
| 2006-03-31 |
GUAR.N0000 |
139.000 |
140.000 |
139.000 |
139.750 |
8 |
| 2006-03-30 |
GUAR.N0000 |
139.000 |
140.000 |
139.000 |
139.500 |
2 |
| 2006-03-29 |
GUAR.N0000 |
135.500 |
140.000 |
135.500 |
140.000 |
2 |
| 2006-03-27 |
GUAR.N0000 |
140.000 |
140.000 |
135.000 |
140.000 |
9 |
| 2006-03-24 |
GUAR.N0000 |
140.000 |
142.000 |
140.000 |
141.250 |
7 |
| 2006-03-23 |
GUAR.N0000 |
140.250 |
140.250 |
140.000 |
140.000 |
9 |
| 2006-03-22 |
GUAR.N0000 |
142.000 |
142.000 |
140.250 |
141.000 |
4 |