CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-22 |
GUAR.N0000 |
140.000 |
140.000 |
139.000 |
140.000 |
24 |
| 2006-02-21 |
GUAR.N0000 |
140.000 |
140.000 |
138.250 |
138.250 |
26 |
| 2006-02-20 |
GUAR.N0000 |
143.000 |
143.000 |
140.000 |
141.000 |
2 |
| 2006-02-17 |
GUAR.N0000 |
140.000 |
144.000 |
140.000 |
144.000 |
6 |
| 2006-02-16 |
GUAR.N0000 |
140.000 |
140.250 |
140.000 |
140.000 |
7 |
| 2006-02-15 |
GUAR.N0000 |
143.750 |
143.750 |
143.750 |
143.750 |
1 |
| 2006-02-14 |
GUAR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2006-02-13 |
GUAR.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
9 |
| 2006-02-09 |
GUAR.N0000 |
136.250 |
140.000 |
136.000 |
139.500 |
11 |
| 2006-02-08 |
GUAR.N0000 |
135.250 |
139.500 |
135.250 |
139.500 |
5 |
| 2006-02-06 |
GUAR.N0000 |
135.000 |
135.000 |
130.250 |
130.750 |
5 |
| 2006-02-02 |
GUAR.N0000 |
133.750 |
133.750 |
133.750 |
133.750 |
1 |
| 2006-01-31 |
GUAR.N0000 |
134.750 |
140.000 |
134.750 |
139.250 |
12 |
| 2006-01-30 |
GUAR.N0000 |
125.250 |
130.250 |
125.250 |
130.000 |
5 |
| 2006-01-27 |
GUAR.N0000 |
135.250 |
135.250 |
125.500 |
128.750 |
16 |
| 2006-01-26 |
GUAR.N0000 |
116.000 |
135.000 |
116.000 |
134.750 |
21 |
| 2006-01-25 |
GUAR.N0000 |
110.000 |
115.000 |
110.000 |
111.750 |
9 |
| 2006-01-24 |
GUAR.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2006-01-23 |
GUAR.N0000 |
110.000 |
115.000 |
109.000 |
110.250 |
11 |
| 2006-01-20 |
GUAR.N0000 |
109.500 |
110.000 |
109.000 |
109.000 |
9 |