CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-26 |
GUAR.N0000 |
179.750 |
180.000 |
178.500 |
179.750 |
13 |
| 2005-05-25 |
GUAR.N0000 |
180.000 |
180.000 |
177.000 |
180.000 |
11 |
| 2005-05-20 |
GUAR.N0000 |
179.000 |
185.000 |
179.000 |
180.000 |
100 |
| 2005-05-19 |
GUAR.N0000 |
180.000 |
180.000 |
179.000 |
179.000 |
2 |
| 2005-05-18 |
GUAR.N0000 |
180.000 |
180.000 |
176.000 |
179.250 |
10 |
| 2005-05-17 |
GUAR.N0000 |
179.750 |
180.000 |
179.750 |
180.000 |
13 |
| 2005-05-16 |
GUAR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
4 |
| 2005-05-13 |
GUAR.N0000 |
180.000 |
180.000 |
179.500 |
180.000 |
6 |
| 2005-05-12 |
GUAR.N0000 |
184.000 |
184.000 |
180.000 |
180.000 |
9 |
| 2005-05-11 |
GUAR.N0000 |
184.000 |
184.500 |
184.000 |
184.250 |
4 |
| 2005-05-10 |
GUAR.N0000 |
179.000 |
185.000 |
179.000 |
183.500 |
10 |
| 2005-05-09 |
GUAR.N0000 |
180.000 |
182.000 |
180.000 |
180.000 |
12 |
| 2005-05-06 |
GUAR.N0000 |
180.000 |
180.000 |
179.500 |
179.500 |
4 |
| 2005-05-04 |
GUAR.N0000 |
179.750 |
179.750 |
159.500 |
159.750 |
3 |
| 2005-05-03 |
GUAR.N0000 |
179.750 |
179.750 |
179.500 |
179.750 |
3 |
| 2005-04-29 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2005-04-28 |
GUAR.N0000 |
171.500 |
171.500 |
171.250 |
171.250 |
4 |
| 2005-04-27 |
GUAR.N0000 |
165.000 |
170.750 |
165.000 |
170.500 |
3 |
| 2005-04-25 |
GUAR.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
2 |
| 2005-04-20 |
GUAR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |