CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-30 |
GUAR.N0000 |
172.000 |
175.000 |
171.500 |
174.700 |
4 |
| 2012-10-26 |
GUAR.N0000 |
175.500 |
175.500 |
175.100 |
175.100 |
7 |
| 2012-10-25 |
GUAR.N0000 |
176.100 |
178.000 |
175.500 |
176.800 |
8 |
| 2012-10-24 |
GUAR.N0000 |
176.100 |
176.200 |
176.100 |
176.200 |
5 |
| 2012-10-22 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2012-10-19 |
GUAR.N0000 |
178.000 |
184.000 |
178.000 |
183.900 |
3 |
| 2012-10-18 |
GUAR.N0000 |
177.500 |
177.500 |
175.000 |
175.000 |
2 |
| 2012-10-17 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2012-10-16 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2012-10-15 |
GUAR.N0000 |
185.900 |
185.900 |
180.000 |
184.400 |
7 |
| 2012-10-12 |
GUAR.N0000 |
181.000 |
186.000 |
180.000 |
185.900 |
8 |
| 2012-10-11 |
GUAR.N0000 |
182.000 |
182.000 |
180.500 |
181.000 |
10 |
| 2012-10-10 |
GUAR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2012-10-09 |
GUAR.N0000 |
190.000 |
190.000 |
185.000 |
185.000 |
6 |
| 2012-10-08 |
GUAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2012-10-05 |
GUAR.N0000 |
192.400 |
193.000 |
189.000 |
192.600 |
10 |
| 2012-10-04 |
GUAR.N0000 |
190.000 |
190.000 |
188.000 |
189.000 |
4 |
| 2012-10-03 |
GUAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
26 |
| 2012-10-02 |
GUAR.N0000 |
187.300 |
187.300 |
187.300 |
187.300 |
2 |
| 2012-10-01 |
GUAR.N0000 |
190.000 |
199.000 |
190.000 |
190.000 |
11 |