CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-14 |
GUAR.N0000 |
157.800 |
157.800 |
155.000 |
155.000 |
8 |
| 2013-03-13 |
GUAR.N0000 |
158.300 |
158.300 |
152.100 |
154.200 |
11 |
| 2013-03-12 |
GUAR.N0000 |
160.000 |
160.000 |
158.300 |
158.600 |
8 |
| 2013-03-08 |
GUAR.N0000 |
160.500 |
160.600 |
160.400 |
160.500 |
12 |
| 2013-03-07 |
GUAR.N0000 |
160.000 |
161.100 |
160.000 |
160.500 |
25 |
| 2013-03-06 |
GUAR.N0000 |
165.000 |
167.900 |
165.000 |
167.000 |
5 |
| 2013-03-05 |
GUAR.N0000 |
168.000 |
168.000 |
167.000 |
167.900 |
4 |
| 2013-03-04 |
GUAR.N0000 |
165.000 |
168.000 |
165.000 |
165.000 |
5 |
| 2013-03-01 |
GUAR.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2013-02-28 |
GUAR.N0000 |
162.800 |
162.800 |
160.000 |
160.200 |
13 |
| 2013-02-27 |
GUAR.N0000 |
162.900 |
168.900 |
162.700 |
162.700 |
11 |
| 2013-02-26 |
GUAR.N0000 |
163.000 |
168.000 |
162.800 |
162.800 |
5 |
| 2013-02-22 |
GUAR.N0000 |
163.100 |
163.100 |
163.100 |
163.100 |
5 |
| 2013-02-21 |
GUAR.N0000 |
167.000 |
167.000 |
166.100 |
166.300 |
7 |
| 2013-02-20 |
GUAR.N0000 |
166.000 |
166.100 |
166.000 |
166.100 |
3 |
| 2013-02-19 |
GUAR.N0000 |
171.000 |
171.000 |
165.000 |
165.100 |
18 |
| 2013-02-18 |
GUAR.N0000 |
170.500 |
170.500 |
170.500 |
170.500 |
2 |
| 2013-02-15 |
GUAR.N0000 |
176.000 |
176.000 |
176.000 |
176.000 |
1 |
| 2013-02-14 |
GUAR.N0000 |
174.900 |
174.900 |
174.900 |
174.900 |
3 |
| 2013-02-13 |
GUAR.N0000 |
170.300 |
170.300 |
170.000 |
170.000 |
16 |