CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-16 |
GUAR.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2012-10-15 |
GUAR.N0000 |
185.900 |
185.900 |
180.000 |
184.400 |
7 |
| 2012-10-12 |
GUAR.N0000 |
181.000 |
186.000 |
180.000 |
185.900 |
8 |
| 2012-10-11 |
GUAR.N0000 |
182.000 |
182.000 |
180.500 |
181.000 |
10 |
| 2012-10-10 |
GUAR.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2012-10-09 |
GUAR.N0000 |
190.000 |
190.000 |
185.000 |
185.000 |
6 |
| 2012-10-08 |
GUAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2012-10-05 |
GUAR.N0000 |
192.400 |
193.000 |
189.000 |
192.600 |
10 |
| 2012-10-04 |
GUAR.N0000 |
190.000 |
190.000 |
188.000 |
189.000 |
4 |
| 2012-10-03 |
GUAR.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
26 |
| 2012-10-02 |
GUAR.N0000 |
187.300 |
187.300 |
187.300 |
187.300 |
2 |
| 2012-10-01 |
GUAR.N0000 |
190.000 |
199.000 |
190.000 |
190.000 |
11 |
| 2012-09-28 |
GUAR.N0000 |
196.000 |
199.900 |
190.000 |
197.500 |
7 |
| 2012-09-27 |
GUAR.N0000 |
190.000 |
200.000 |
190.000 |
195.000 |
8 |
| 2012-09-26 |
GUAR.N0000 |
185.100 |
190.000 |
185.000 |
190.000 |
6 |
| 2012-09-25 |
GUAR.N0000 |
180.500 |
190.000 |
180.500 |
190.000 |
9 |
| 2012-09-24 |
GUAR.N0000 |
190.000 |
190.000 |
185.000 |
185.000 |
9 |
| 2012-09-21 |
GUAR.N0000 |
185.000 |
190.000 |
185.000 |
185.100 |
9 |
| 2012-09-20 |
GUAR.N0000 |
185.000 |
191.000 |
185.000 |
186.000 |
19 |
| 2012-09-19 |
GUAR.N0000 |
190.100 |
197.900 |
183.000 |
186.000 |
31 |