SUMMIT FINANCE PLC (GSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-22 |
GSF.N0000 |
15.500 |
15.900 |
15.100 |
15.900 |
11 |
| 2020-10-21 |
GSF.N0000 |
16.000 |
16.400 |
15.500 |
15.500 |
10 |
| 2020-10-20 |
GSF.N0000 |
16.000 |
16.200 |
14.700 |
16.000 |
34 |
| 2020-10-19 |
GSF.N0000 |
16.200 |
16.200 |
15.400 |
16.000 |
11 |
| 2020-10-16 |
GSF.N0000 |
16.000 |
16.000 |
15.300 |
15.700 |
20 |
| 2020-10-15 |
GSF.N0000 |
15.900 |
16.900 |
15.400 |
15.600 |
28 |
| 2020-10-14 |
GSF.N0000 |
16.900 |
17.500 |
16.000 |
16.400 |
58 |
| 2020-10-13 |
GSF.N0000 |
17.000 |
17.000 |
15.700 |
16.100 |
52 |
| 2020-10-12 |
GSF.N0000 |
17.000 |
17.900 |
16.700 |
17.200 |
70 |
| 2020-10-09 |
GSF.N0000 |
17.500 |
18.000 |
16.300 |
16.400 |
42 |
| 2020-10-08 |
GSF.N0000 |
15.700 |
17.700 |
15.700 |
17.000 |
19 |
| 2020-10-07 |
GSF.N0000 |
13.600 |
17.000 |
13.600 |
16.800 |
94 |
| 2020-10-06 |
GSF.N0000 |
15.000 |
16.000 |
13.600 |
13.600 |
24 |
| 2020-10-05 |
GSF.N0000 |
14.000 |
16.400 |
14.000 |
15.100 |
6 |
| 2020-10-02 |
GSF.N0000 |
13.900 |
17.600 |
13.900 |
16.900 |
85 |
| 2020-09-30 |
GSF.N0000 |
13.600 |
14.400 |
13.600 |
14.100 |
6 |
| 2020-09-29 |
GSF.N0000 |
14.000 |
0.000 |
13.600 |
13.600 |
6 |
| 2020-09-28 |
GSF.N0000 |
14.500 |
14.700 |
14.000 |
14.000 |
14 |
| 2020-09-25 |
GSF.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
5 |
| 2020-09-24 |
GSF.N0000 |
12.600 |
15.000 |
12.600 |
14.000 |
20 |