SUMMIT FINANCE PLC (GSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-20 |
GSF.N0000 |
14.700 |
15.300 |
14.700 |
15.100 |
11 |
| 2020-11-19 |
GSF.N0000 |
15.000 |
15.100 |
14.300 |
14.900 |
15 |
| 2020-11-18 |
GSF.N0000 |
15.000 |
15.000 |
15.000 |
14.900 |
2 |
| 2020-11-17 |
GSF.N0000 |
14.900 |
15.000 |
14.900 |
14.900 |
5 |
| 2020-11-16 |
GSF.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
1 |
| 2020-11-13 |
GSF.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2020-11-12 |
GSF.N0000 |
14.300 |
14.900 |
14.300 |
14.900 |
5 |
| 2020-11-11 |
GSF.N0000 |
14.700 |
14.900 |
14.700 |
14.700 |
4 |
| 2020-11-10 |
GSF.N0000 |
14.900 |
14.900 |
14.300 |
14.300 |
6 |
| 2020-11-09 |
GSF.N0000 |
15.000 |
15.000 |
14.300 |
14.300 |
17 |
| 2020-11-06 |
GSF.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
7 |
| 2020-11-05 |
GSF.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
6 |
| 2020-11-04 |
GSF.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
6 |
| 2020-11-03 |
GSF.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
4 |
| 2020-11-02 |
GSF.N0000 |
14.500 |
15.000 |
14.300 |
14.600 |
12 |
| 2020-10-29 |
GSF.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
11 |
| 2020-10-28 |
GSF.N0000 |
15.900 |
16.400 |
14.000 |
14.300 |
66 |
| 2020-10-27 |
GSF.N0000 |
15.600 |
15.900 |
15.600 |
15.700 |
7 |
| 2020-10-26 |
GSF.N0000 |
15.400 |
15.900 |
14.700 |
14.900 |
9 |
| 2020-10-23 |
GSF.N0000 |
16.200 |
16.200 |
16.200 |
15.900 |
1 |