SUMMIT FINANCE PLC (GSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-18 |
GSF.N0000 |
14.500 |
15.100 |
13.700 |
13.900 |
47 |
2020-12-17 |
GSF.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
6 |
2020-12-16 |
GSF.N0000 |
14.500 |
14.900 |
14.500 |
14.700 |
9 |
2020-12-15 |
GSF.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
4 |
2020-12-14 |
GSF.N0000 |
14.200 |
15.100 |
14.200 |
14.900 |
15 |
2020-12-11 |
GSF.N0000 |
15.000 |
15.000 |
14.400 |
14.600 |
49 |
2020-12-10 |
GSF.N0000 |
15.000 |
15.400 |
14.900 |
15.300 |
8 |
2020-12-09 |
GSF.N0000 |
14.900 |
15.500 |
14.800 |
15.400 |
26 |
2020-12-08 |
GSF.N0000 |
15.300 |
15.400 |
14.800 |
14.800 |
12 |
2020-12-07 |
GSF.N0000 |
14.800 |
15.400 |
14.800 |
15.000 |
17 |
2020-12-04 |
GSF.N0000 |
15.400 |
15.400 |
14.700 |
15.000 |
9 |
2020-12-03 |
GSF.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
2020-12-02 |
GSF.N0000 |
15.000 |
15.300 |
14.800 |
15.000 |
11 |
2020-12-01 |
GSF.N0000 |
14.700 |
15.400 |
14.700 |
15.300 |
9 |
2020-11-30 |
GSF.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
9 |
2020-11-27 |
GSF.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
4 |
2020-11-26 |
GSF.N0000 |
14.700 |
15.300 |
14.700 |
14.700 |
5 |
2020-11-25 |
GSF.N0000 |
15.400 |
15.500 |
15.300 |
15.500 |
21 |
2020-11-24 |
GSF.N0000 |
14.800 |
15.400 |
14.800 |
14.900 |
8 |
2020-11-23 |
GSF.N0000 |
14.900 |
14.900 |
13.500 |
14.600 |
20 |