SUMMIT FINANCE PLC (GSF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-21 |
GSF.N0000 |
13.800 |
14.000 |
13.500 |
13.500 |
34 |
2021-01-20 |
GSF.N0000 |
13.700 |
13.900 |
13.700 |
13.800 |
8 |
2021-01-19 |
GSF.N0000 |
13.800 |
13.800 |
12.700 |
13.700 |
74 |
2021-01-18 |
GSF.N0000 |
13.500 |
13.800 |
13.500 |
13.700 |
30 |
2021-01-15 |
GSF.N0000 |
13.900 |
13.900 |
13.500 |
13.800 |
13 |
2021-01-13 |
GSF.N0000 |
13.800 |
13.900 |
13.400 |
13.700 |
15 |
2021-01-12 |
GSF.N0000 |
13.700 |
13.900 |
13.500 |
13.600 |
11 |
2021-01-11 |
GSF.N0000 |
13.500 |
14.000 |
13.500 |
13.600 |
22 |
2021-01-08 |
GSF.N0000 |
13.900 |
13.900 |
13.400 |
13.800 |
7 |
2021-01-07 |
GSF.N0000 |
13.100 |
13.600 |
13.100 |
13.400 |
22 |
2021-01-06 |
GSF.N0000 |
13.200 |
13.300 |
13.100 |
13.100 |
26 |
2021-01-05 |
GSF.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
23 |
2021-01-04 |
GSF.N0000 |
13.400 |
13.400 |
13.200 |
13.300 |
28 |
2020-12-31 |
GSF.N0000 |
14.100 |
14.100 |
13.200 |
13.300 |
138 |
2020-12-30 |
GSF.N0000 |
14.200 |
14.600 |
14.200 |
14.500 |
4 |
2020-12-28 |
GSF.N0000 |
14.600 |
14.600 |
14.200 |
14.500 |
7 |
2020-12-24 |
GSF.N0000 |
14.300 |
14.500 |
14.200 |
14.200 |
7 |
2020-12-23 |
GSF.N0000 |
14.200 |
14.700 |
14.200 |
14.700 |
8 |
2020-12-22 |
GSF.N0000 |
14.300 |
14.900 |
14.300 |
14.500 |
11 |
2020-12-21 |
GSF.N0000 |
14.000 |
14.900 |
14.000 |
14.800 |
11 |