SUMMIT FINANCE PLC (GSF) Historical

Date Symbol Open High Low Close Volume
2021-01-21 GSF.N0000 13.800 14.000 13.500 13.500 34
2021-01-20 GSF.N0000 13.700 13.900 13.700 13.800 8
2021-01-19 GSF.N0000 13.800 13.800 12.700 13.700 74
2021-01-18 GSF.N0000 13.500 13.800 13.500 13.700 30
2021-01-15 GSF.N0000 13.900 13.900 13.500 13.800 13
2021-01-13 GSF.N0000 13.800 13.900 13.400 13.700 15
2021-01-12 GSF.N0000 13.700 13.900 13.500 13.600 11
2021-01-11 GSF.N0000 13.500 14.000 13.500 13.600 22
2021-01-08 GSF.N0000 13.900 13.900 13.400 13.800 7
2021-01-07 GSF.N0000 13.100 13.600 13.100 13.400 22
2021-01-06 GSF.N0000 13.200 13.300 13.100 13.100 26
2021-01-05 GSF.N0000 13.300 13.300 13.100 13.200 23
2021-01-04 GSF.N0000 13.400 13.400 13.200 13.300 28
2020-12-31 GSF.N0000 14.100 14.100 13.200 13.300 138
2020-12-30 GSF.N0000 14.200 14.600 14.200 14.500 4
2020-12-28 GSF.N0000 14.600 14.600 14.200 14.500 7
2020-12-24 GSF.N0000 14.300 14.500 14.200 14.200 7
2020-12-23 GSF.N0000 14.200 14.700 14.200 14.700 8
2020-12-22 GSF.N0000 14.300 14.900 14.300 14.500 11
2020-12-21 GSF.N0000 14.000 14.900 14.000 14.800 11