SUMMIT FINANCE PLC (GSF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-23 |
GSF.N0000 |
12.900 |
13.000 |
12.600 |
12.600 |
12 |
| 2020-09-22 |
GSF.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2020-09-21 |
GSF.N0000 |
12.700 |
13.000 |
12.700 |
12.900 |
7 |
| 2020-09-18 |
GSF.N0000 |
11.500 |
12.700 |
11.500 |
12.600 |
35 |
| 2020-09-17 |
GSF.N0000 |
11.900 |
11.900 |
11.400 |
11.500 |
8 |
| 2020-09-16 |
GSF.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
9 |
| 2020-09-15 |
GSF.N0000 |
11.000 |
11.000 |
11.000 |
10.700 |
1 |
| 2020-09-14 |
GSF.N0000 |
11.000 |
11.000 |
11.000 |
10.700 |
1 |
| 2020-09-11 |
GSF.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
3 |
| 2020-09-10 |
GSF.N0000 |
10.900 |
11.100 |
10.700 |
10.700 |
9 |
| 2020-09-09 |
GSF.N0000 |
10.800 |
11.000 |
10.700 |
11.000 |
10 |
| 2020-09-08 |
GSF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2020-09-07 |
GSF.N0000 |
10.400 |
10.800 |
10.400 |
10.400 |
4 |
| 2020-09-04 |
GSF.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
4 |
| 2020-08-31 |
GSF.N0000 |
10.500 |
10.900 |
10.400 |
10.400 |
27 |
| 2020-08-28 |
GSF.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
9 |
| 2020-08-27 |
GSF.N0000 |
10.800 |
10.800 |
10.800 |
10.700 |
1 |
| 2020-08-26 |
GSF.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
4 |
| 2020-08-25 |
GSF.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
16 |
| 2020-08-24 |
GSF.N0000 |
11.400 |
11.500 |
10.400 |
10.500 |
35 |