CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-20 |
GRAN.N0000 |
0.000 |
147.000 |
140.000 |
140.000 |
9 |
| 1994-05-19 |
GRAN.N0000 |
0.000 |
146.000 |
146.000 |
146.000 |
1 |
| 1994-05-18 |
GRAN.N0000 |
0.000 |
146.000 |
146.000 |
146.000 |
3 |
| 1994-05-17 |
GRAN.N0000 |
0.000 |
146.000 |
146.000 |
146.000 |
3 |
| 1994-05-16 |
GRAN.N0000 |
0.000 |
145.250 |
145.250 |
145.250 |
1 |
| 1994-05-13 |
GRAN.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
4 |
| 1994-05-12 |
GRAN.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
3 |
| 1994-05-11 |
GRAN.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
3 |
| 1994-05-10 |
GRAN.N0000 |
0.000 |
146.000 |
145.250 |
145.250 |
3 |
| 1994-05-09 |
GRAN.N0000 |
0.000 |
143.000 |
143.000 |
143.000 |
5 |
| 1994-05-06 |
GRAN.N0000 |
0.000 |
145.000 |
144.000 |
145.000 |
13 |
| 1994-05-05 |
GRAN.N0000 |
0.000 |
140.000 |
135.500 |
140.000 |
22 |
| 1994-05-04 |
GRAN.N0000 |
0.000 |
136.000 |
132.000 |
135.000 |
5 |
| 1994-05-03 |
GRAN.N0000 |
0.000 |
139.750 |
137.000 |
139.750 |
7 |
| 1994-04-29 |
GRAN.N0000 |
0.000 |
155.000 |
145.000 |
145.000 |
18 |
| 1994-04-28 |
GRAN.N0000 |
0.000 |
162.500 |
153.500 |
155.000 |
30 |
| 1994-04-27 |
GRAN.N0000 |
0.000 |
165.000 |
162.500 |
163.000 |
14 |
| 1994-04-26 |
GRAN.N0000 |
0.000 |
171.000 |
162.250 |
162.250 |
8 |
| 1994-04-22 |
GRAN.N0000 |
0.000 |
172.000 |
171.000 |
171.000 |
14 |
| 1994-04-21 |
GRAN.N0000 |
0.000 |
182.000 |
171.000 |
171.000 |
3 |