CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-04 |
GRAN.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
8 |
| 1994-08-03 |
GRAN.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
15 |
| 1994-08-02 |
GRAN.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
6 |
| 1994-08-01 |
GRAN.N0000 |
0.000 |
162.000 |
162.000 |
162.000 |
2 |
| 1994-07-29 |
GRAN.N0000 |
0.000 |
161.000 |
161.000 |
161.000 |
1 |
| 1994-07-28 |
GRAN.N0000 |
0.000 |
164.750 |
161.000 |
161.000 |
3 |
| 1994-07-27 |
GRAN.N0000 |
0.000 |
162.750 |
160.000 |
160.000 |
11 |
| 1994-07-26 |
GRAN.N0000 |
0.000 |
161.000 |
160.000 |
160.000 |
9 |
| 1994-07-25 |
GRAN.N0000 |
0.000 |
167.500 |
165.000 |
165.000 |
14 |
| 1994-07-21 |
GRAN.N0000 |
0.000 |
170.000 |
167.250 |
168.000 |
17 |
| 1994-07-20 |
GRAN.N0000 |
0.000 |
170.000 |
160.000 |
167.250 |
27 |
| 1994-07-19 |
GRAN.N0000 |
0.000 |
195.000 |
170.000 |
170.000 |
35 |
| 1994-07-18 |
GRAN.N0000 |
0.000 |
188.000 |
182.000 |
185.250 |
32 |
| 1994-07-15 |
GRAN.N0000 |
0.000 |
154.000 |
150.500 |
154.000 |
5 |
| 1994-07-13 |
GRAN.N0000 |
0.000 |
150.250 |
150.250 |
150.250 |
1 |
| 1994-07-12 |
GRAN.N0000 |
0.000 |
152.000 |
150.000 |
150.000 |
4 |
| 1994-07-08 |
GRAN.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
5 |
| 1994-07-06 |
GRAN.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1994-07-05 |
GRAN.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1994-07-04 |
GRAN.N0000 |
0.000 |
142.000 |
142.000 |
142.000 |
3 |