CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-14 |
GRAN.N0000 |
0.000 |
170.000 |
167.000 |
170.000 |
3 |
| 1994-02-11 |
GRAN.N0000 |
0.000 |
166.250 |
166.250 |
166.250 |
2 |
| 1994-02-10 |
GRAN.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
2 |
| 1994-02-09 |
GRAN.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-02-08 |
GRAN.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-02-07 |
GRAN.N0000 |
0.000 |
155.000 |
150.000 |
155.000 |
4 |
| 1994-02-03 |
GRAN.N0000 |
0.000 |
160.000 |
155.000 |
157.000 |
11 |
| 1994-02-02 |
GRAN.N0000 |
0.000 |
154.250 |
154.250 |
154.250 |
4 |
| 1994-02-01 |
GRAN.N0000 |
0.000 |
153.500 |
151.250 |
153.500 |
4 |
| 1994-01-31 |
GRAN.N0000 |
0.000 |
150.250 |
150.000 |
150.250 |
5 |
| 1994-01-26 |
GRAN.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
12 |
| 1994-01-25 |
GRAN.N0000 |
0.000 |
146.000 |
145.000 |
146.000 |
3 |
| 1994-01-24 |
GRAN.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
8 |
| 1994-01-21 |
GRAN.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
8 |
| 1994-01-20 |
GRAN.N0000 |
0.000 |
150.000 |
145.000 |
150.000 |
11 |
| 1994-01-19 |
GRAN.N0000 |
0.000 |
150.000 |
140.000 |
150.000 |
12 |
| 1994-01-18 |
GRAN.N0000 |
0.000 |
140.000 |
139.750 |
139.750 |
5 |
| 1994-01-17 |
GRAN.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
4 |
| 1994-01-13 |
GRAN.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
1 |
| 1994-01-12 |
GRAN.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
7 |