CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-28 |
GRAN.N0000 |
0.000 |
50.000 |
49.000 |
49.000 |
9 |
| 1995-03-27 |
GRAN.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
4 |
| 1995-03-24 |
GRAN.N0000 |
0.000 |
50.250 |
50.000 |
50.000 |
11 |
| 1995-03-23 |
GRAN.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
6 |
| 1995-03-22 |
GRAN.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
2 |
| 1995-03-21 |
GRAN.N0000 |
0.000 |
51.000 |
50.250 |
51.000 |
10 |
| 1995-03-20 |
GRAN.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
3 |
| 1995-03-17 |
GRAN.N0000 |
0.000 |
53.250 |
53.000 |
53.000 |
4 |
| 1995-03-15 |
GRAN.N0000 |
0.000 |
55.000 |
52.500 |
54.000 |
15 |
| 1995-03-14 |
GRAN.N0000 |
0.000 |
52.750 |
52.000 |
52.750 |
3 |
| 1995-03-13 |
GRAN.N0000 |
0.000 |
51.000 |
50.500 |
50.500 |
5 |
| 1995-03-10 |
GRAN.N0000 |
0.000 |
52.500 |
51.000 |
52.000 |
9 |
| 1995-03-09 |
GRAN.N0000 |
0.000 |
53.500 |
53.000 |
53.000 |
9 |
| 1995-03-08 |
GRAN.N0000 |
0.000 |
53.750 |
53.000 |
53.500 |
17 |
| 1995-03-07 |
GRAN.N0000 |
0.000 |
55.000 |
53.750 |
53.750 |
12 |
| 1995-03-06 |
GRAN.N0000 |
0.000 |
58.250 |
55.000 |
55.000 |
16 |
| 1995-03-03 |
GRAN.N0000 |
0.000 |
54.000 |
52.000 |
54.000 |
15 |
| 1995-03-02 |
GRAN.N0000 |
0.000 |
52.750 |
52.500 |
52.500 |
8 |
| 1995-03-01 |
GRAN.N0000 |
0.000 |
51.000 |
50.500 |
51.000 |
12 |
| 1995-02-28 |
GRAN.N0000 |
0.000 |
49.500 |
46.000 |
49.500 |
17 |