CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-03 |
GRAN.N0000 |
0.000 |
53.000 |
52.000 |
52.000 |
4 |
| 1995-06-29 |
GRAN.N0000 |
0.000 |
51.500 |
51.000 |
51.250 |
3 |
| 1995-06-28 |
GRAN.N0000 |
0.000 |
51.250 |
51.000 |
51.250 |
4 |
| 1995-06-27 |
GRAN.N0000 |
0.000 |
51.250 |
51.000 |
51.000 |
10 |
| 1995-06-26 |
GRAN.N0000 |
0.000 |
52.000 |
51.250 |
51.250 |
6 |
| 1995-06-23 |
GRAN.N0000 |
0.000 |
52.250 |
51.250 |
51.250 |
8 |
| 1995-06-21 |
GRAN.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
6 |
| 1995-06-20 |
GRAN.N0000 |
0.000 |
51.500 |
51.500 |
51.500 |
2 |
| 1995-06-19 |
GRAN.N0000 |
0.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1995-06-16 |
GRAN.N0000 |
0.000 |
51.000 |
48.500 |
51.000 |
9 |
| 1995-06-15 |
GRAN.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1995-06-14 |
GRAN.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
4 |
| 1995-06-13 |
GRAN.N0000 |
0.000 |
55.000 |
54.750 |
55.000 |
10 |
| 1995-06-09 |
GRAN.N0000 |
0.000 |
55.500 |
54.500 |
55.000 |
49 |
| 1995-06-08 |
GRAN.N0000 |
0.000 |
56.000 |
55.500 |
55.500 |
13 |
| 1995-06-07 |
GRAN.N0000 |
0.000 |
56.250 |
53.000 |
55.000 |
40 |
| 1995-06-06 |
GRAN.N0000 |
0.000 |
53.000 |
50.000 |
53.000 |
8 |
| 1995-06-05 |
GRAN.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
3 |
| 1995-06-02 |
GRAN.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
6 |
| 1995-06-01 |
GRAN.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
31 |