CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-20 |
GRAN.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
3 |
| 1995-07-19 |
GRAN.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
4 |
| 1995-07-18 |
GRAN.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
4 |
| 1995-07-17 |
GRAN.N0000 |
0.000 |
54.000 |
53.500 |
53.500 |
3 |
| 1995-07-14 |
GRAN.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
1 |
| 1995-07-13 |
GRAN.N0000 |
0.000 |
54.000 |
53.750 |
54.000 |
6 |
| 1995-07-11 |
GRAN.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
3 |
| 1995-07-10 |
GRAN.N0000 |
0.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1995-07-07 |
GRAN.N0000 |
0.000 |
55.000 |
54.000 |
54.000 |
8 |
| 1995-07-06 |
GRAN.N0000 |
0.000 |
53.000 |
52.500 |
53.000 |
11 |
| 1995-07-05 |
GRAN.N0000 |
0.000 |
53.500 |
53.500 |
53.500 |
2 |
| 1995-07-04 |
GRAN.N0000 |
0.000 |
56.000 |
52.000 |
55.500 |
36 |
| 1995-07-03 |
GRAN.N0000 |
0.000 |
53.000 |
52.000 |
52.000 |
4 |
| 1995-06-29 |
GRAN.N0000 |
0.000 |
51.500 |
51.000 |
51.250 |
3 |
| 1995-06-28 |
GRAN.N0000 |
0.000 |
51.250 |
51.000 |
51.250 |
4 |
| 1995-06-27 |
GRAN.N0000 |
0.000 |
51.250 |
51.000 |
51.000 |
10 |
| 1995-06-26 |
GRAN.N0000 |
0.000 |
52.000 |
51.250 |
51.250 |
6 |
| 1995-06-23 |
GRAN.N0000 |
0.000 |
52.250 |
51.250 |
51.250 |
8 |
| 1995-06-21 |
GRAN.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
6 |
| 1995-06-20 |
GRAN.N0000 |
0.000 |
51.500 |
51.500 |
51.500 |
2 |