CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-07 |
GRAN.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
24 |
| 1997-04-04 |
GRAN.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
16 |
| 1997-04-03 |
GRAN.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
35 |
| 1997-04-02 |
GRAN.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
24 |
| 1997-04-01 |
GRAN.N0000 |
0.000 |
18.000 |
17.750 |
17.750 |
37 |
| 1997-03-31 |
GRAN.N0000 |
0.000 |
18.250 |
18.000 |
18.000 |
36 |
| 1997-03-27 |
GRAN.N0000 |
0.000 |
18.500 |
17.750 |
18.000 |
87 |
| 1997-03-26 |
GRAN.N0000 |
0.000 |
17.750 |
17.000 |
17.750 |
49 |
| 1997-03-25 |
GRAN.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
64 |
| 1997-03-24 |
GRAN.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
20 |
| 1997-03-21 |
GRAN.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
9 |
| 1997-03-20 |
GRAN.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
13 |
| 1997-03-19 |
GRAN.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
21 |
| 1997-03-18 |
GRAN.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
13 |
| 1997-03-17 |
GRAN.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1997-03-14 |
GRAN.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
29 |
| 1997-03-13 |
GRAN.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
1 |
| 1997-03-12 |
GRAN.N0000 |
0.000 |
15.750 |
15.750 |
15.750 |
4 |
| 1997-03-11 |
GRAN.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
17 |
| 1997-03-10 |
GRAN.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
5 |