CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-26 |
GRAN.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
34 |
| 1997-09-25 |
GRAN.N0000 |
32.500 |
33.000 |
32.000 |
32.000 |
15 |
| 1997-09-24 |
GRAN.N0000 |
33.000 |
33.000 |
32.500 |
32.750 |
18 |
| 1997-09-23 |
GRAN.N0000 |
35.000 |
35.000 |
33.000 |
33.000 |
12 |
| 1997-09-22 |
GRAN.N0000 |
35.000 |
35.500 |
33.500 |
33.500 |
19 |
| 1997-09-19 |
GRAN.N0000 |
33.500 |
34.500 |
33.500 |
34.000 |
9 |
| 1997-09-18 |
GRAN.N0000 |
32.750 |
33.500 |
32.000 |
33.000 |
32 |
| 1997-09-17 |
GRAN.N0000 |
32.750 |
33.000 |
32.500 |
32.750 |
31 |
| 1997-09-15 |
GRAN.N0000 |
33.000 |
33.250 |
32.500 |
33.000 |
11 |
| 1997-09-12 |
GRAN.N0000 |
34.000 |
34.000 |
32.750 |
32.750 |
44 |
| 1997-09-11 |
GRAN.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
51 |
| 1997-09-10 |
GRAN.N0000 |
34.500 |
34.500 |
33.750 |
34.000 |
21 |
| 1997-09-09 |
GRAN.N0000 |
35.000 |
35.250 |
34.250 |
34.250 |
26 |
| 1997-09-08 |
GRAN.N0000 |
35.500 |
36.000 |
35.250 |
35.250 |
19 |
| 1997-09-05 |
GRAN.N0000 |
35.000 |
35.750 |
35.000 |
35.500 |
48 |
| 1997-09-04 |
GRAN.N0000 |
34.000 |
34.500 |
32.000 |
34.500 |
52 |
| 1997-09-03 |
GRAN.N0000 |
36.000 |
36.000 |
34.250 |
34.250 |
32 |
| 1997-09-02 |
GRAN.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
27 |
| 1997-09-01 |
GRAN.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
25 |
| 1997-08-29 |
GRAN.N0000 |
37.000 |
37.000 |
35.750 |
36.500 |
30 |