CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-05 |
GRAN.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
28 |
| 1997-02-03 |
GRAN.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
17 |
| 1997-01-31 |
GRAN.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
20 |
| 1997-01-30 |
GRAN.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
32 |
| 1997-01-29 |
GRAN.N0000 |
0.000 |
15.750 |
15.000 |
15.250 |
44 |
| 1997-01-28 |
GRAN.N0000 |
0.000 |
15.750 |
15.500 |
15.750 |
48 |
| 1997-01-27 |
GRAN.N0000 |
0.000 |
16.500 |
15.750 |
16.000 |
57 |
| 1997-01-24 |
GRAN.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
63 |
| 1997-01-22 |
GRAN.N0000 |
0.000 |
17.000 |
16.750 |
16.750 |
65 |
| 1997-01-21 |
GRAN.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
53 |
| 1997-01-20 |
GRAN.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
43 |
| 1997-01-17 |
GRAN.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
62 |
| 1997-01-16 |
GRAN.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
68 |
| 1997-01-15 |
GRAN.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
53 |
| 1997-01-13 |
GRAN.N0000 |
0.000 |
16.500 |
15.750 |
15.750 |
44 |
| 1997-01-10 |
GRAN.N0000 |
0.000 |
16.500 |
15.750 |
16.250 |
109 |
| 1997-01-09 |
GRAN.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
50 |
| 1997-01-08 |
GRAN.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
133 |
| 1997-01-07 |
GRAN.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
61 |
| 1997-01-06 |
GRAN.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
47 |