CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-30 |
GRAN.N0000 |
42.000 |
42.250 |
42.000 |
42.000 |
46 |
| 1997-07-29 |
GRAN.N0000 |
42.500 |
42.500 |
41.500 |
42.250 |
41 |
| 1997-07-28 |
GRAN.N0000 |
42.000 |
42.750 |
42.000 |
42.250 |
37 |
| 1997-07-25 |
GRAN.N0000 |
42.750 |
43.000 |
42.000 |
42.000 |
60 |
| 1997-07-24 |
GRAN.N0000 |
42.000 |
42.750 |
42.000 |
42.750 |
72 |
| 1997-07-23 |
GRAN.N0000 |
43.000 |
43.000 |
41.500 |
41.500 |
61 |
| 1997-07-22 |
GRAN.N0000 |
40.000 |
42.750 |
40.000 |
42.750 |
168 |
| 1997-07-21 |
GRAN.N0000 |
39.500 |
40.000 |
39.250 |
40.000 |
116 |
| 1997-07-17 |
GRAN.N0000 |
39.000 |
39.500 |
38.500 |
39.250 |
51 |
| 1997-07-16 |
GRAN.N0000 |
38.750 |
39.000 |
38.500 |
38.500 |
31 |
| 1997-07-15 |
GRAN.N0000 |
38.750 |
39.000 |
38.500 |
38.750 |
25 |
| 1997-07-14 |
GRAN.N0000 |
38.250 |
39.000 |
38.250 |
38.750 |
19 |
| 1997-07-11 |
GRAN.N0000 |
38.000 |
38.750 |
38.000 |
38.750 |
46 |
| 1997-07-10 |
GRAN.N0000 |
36.500 |
38.000 |
36.500 |
37.500 |
45 |
| 1997-07-09 |
GRAN.N0000 |
37.000 |
37.000 |
36.250 |
37.000 |
21 |
| 1997-07-08 |
GRAN.N0000 |
38.750 |
38.750 |
37.000 |
37.500 |
31 |
| 1997-07-07 |
GRAN.N0000 |
39.250 |
39.250 |
38.250 |
38.250 |
39 |
| 1997-07-04 |
GRAN.N0000 |
39.500 |
39.750 |
39.000 |
39.000 |
84 |
| 1997-07-03 |
GRAN.N0000 |
38.000 |
39.750 |
36.500 |
39.000 |
130 |
| 1997-07-02 |
GRAN.N0000 |
36.000 |
37.500 |
36.000 |
37.250 |
105 |