CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-21 |
GRAN.N0000 |
0.000 |
24.750 |
23.500 |
24.500 |
122 |
| 1997-04-18 |
GRAN.N0000 |
0.000 |
24.500 |
23.500 |
24.000 |
73 |
| 1997-04-17 |
GRAN.N0000 |
0.000 |
24.250 |
23.000 |
24.250 |
107 |
| 1997-04-16 |
GRAN.N0000 |
0.000 |
24.250 |
22.000 |
22.500 |
96 |
| 1997-04-11 |
GRAN.N0000 |
0.000 |
21.000 |
19.750 |
21.000 |
81 |
| 1997-04-10 |
GRAN.N0000 |
0.000 |
19.500 |
18.750 |
19.500 |
39 |
| 1997-04-09 |
GRAN.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
32 |
| 1997-04-08 |
GRAN.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
53 |
| 1997-04-07 |
GRAN.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
24 |
| 1997-04-04 |
GRAN.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
16 |
| 1997-04-03 |
GRAN.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
35 |
| 1997-04-02 |
GRAN.N0000 |
0.000 |
17.750 |
17.500 |
17.500 |
24 |
| 1997-04-01 |
GRAN.N0000 |
0.000 |
18.000 |
17.750 |
17.750 |
37 |
| 1997-03-31 |
GRAN.N0000 |
0.000 |
18.250 |
18.000 |
18.000 |
36 |
| 1997-03-27 |
GRAN.N0000 |
0.000 |
18.500 |
17.750 |
18.000 |
87 |
| 1997-03-26 |
GRAN.N0000 |
0.000 |
17.750 |
17.000 |
17.750 |
49 |
| 1997-03-25 |
GRAN.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
64 |
| 1997-03-24 |
GRAN.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
20 |
| 1997-03-21 |
GRAN.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
9 |
| 1997-03-20 |
GRAN.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
13 |