CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-06 |
GRAN.N0000 |
34.500 |
34.500 |
33.250 |
33.250 |
63 |
| 1998-01-05 |
GRAN.N0000 |
33.250 |
34.500 |
33.000 |
34.000 |
89 |
| 1998-01-02 |
GRAN.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
28 |
| 1997-12-31 |
GRAN.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
24 |
| 1997-12-30 |
GRAN.N0000 |
32.750 |
33.000 |
32.500 |
32.750 |
26 |
| 1997-12-29 |
GRAN.N0000 |
33.000 |
33.000 |
32.250 |
32.750 |
17 |
| 1997-12-24 |
GRAN.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
2 |
| 1997-12-23 |
GRAN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
10 |
| 1997-12-22 |
GRAN.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
6 |
| 1997-12-19 |
GRAN.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
2 |
| 1997-12-18 |
GRAN.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
24 |
| 1997-12-17 |
GRAN.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
20 |
| 1997-12-16 |
GRAN.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
36 |
| 1997-12-15 |
GRAN.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
9 |
| 1997-12-12 |
GRAN.N0000 |
31.250 |
31.250 |
30.500 |
31.000 |
43 |
| 1997-12-11 |
GRAN.N0000 |
32.500 |
33.000 |
31.000 |
31.250 |
43 |
| 1997-12-10 |
GRAN.N0000 |
32.000 |
33.000 |
30.500 |
32.500 |
66 |
| 1997-12-09 |
GRAN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
10 |
| 1997-12-08 |
GRAN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
12 |
| 1997-12-05 |
GRAN.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
37 |