CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-17 |
GRAN.N0000 |
28.000 |
28.250 |
26.000 |
26.000 |
22 |
| 1997-11-13 |
GRAN.N0000 |
29.250 |
29.250 |
28.750 |
28.750 |
17 |
| 1997-11-12 |
GRAN.N0000 |
30.500 |
30.750 |
29.000 |
29.500 |
42 |
| 1997-11-11 |
GRAN.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
19 |
| 1997-11-10 |
GRAN.N0000 |
32.000 |
33.000 |
31.000 |
31.000 |
20 |
| 1997-11-07 |
GRAN.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
50 |
| 1997-11-06 |
GRAN.N0000 |
32.500 |
33.000 |
31.500 |
31.500 |
32 |
| 1997-11-05 |
GRAN.N0000 |
32.250 |
33.000 |
32.250 |
32.500 |
19 |
| 1997-11-04 |
GRAN.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
33 |
| 1997-11-03 |
GRAN.N0000 |
31.000 |
31.000 |
30.500 |
31.000 |
24 |
| 1997-10-31 |
GRAN.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
52 |
| 1997-10-30 |
GRAN.N0000 |
31.000 |
31.500 |
31.000 |
31.250 |
65 |
| 1997-10-29 |
GRAN.N0000 |
31.000 |
32.500 |
30.750 |
31.000 |
111 |
| 1997-10-28 |
GRAN.N0000 |
32.750 |
32.750 |
31.000 |
31.000 |
70 |
| 1997-10-27 |
GRAN.N0000 |
33.250 |
33.250 |
32.750 |
32.750 |
15 |
| 1997-10-24 |
GRAN.N0000 |
34.500 |
34.500 |
32.750 |
33.000 |
68 |
| 1997-10-23 |
GRAN.N0000 |
35.250 |
35.250 |
34.250 |
34.500 |
10 |
| 1997-10-22 |
GRAN.N0000 |
34.750 |
35.500 |
34.500 |
35.500 |
29 |
| 1997-10-21 |
GRAN.N0000 |
34.500 |
36.000 |
34.000 |
34.500 |
22 |
| 1997-10-20 |
GRAN.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
20 |