CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-19 |
GRAN.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
39 |
| 1998-02-18 |
GRAN.N0000 |
34.000 |
34.250 |
33.750 |
34.000 |
65 |
| 1998-02-17 |
GRAN.N0000 |
34.000 |
34.750 |
33.750 |
33.750 |
49 |
| 1998-02-16 |
GRAN.N0000 |
33.000 |
35.000 |
33.000 |
34.000 |
85 |
| 1998-02-13 |
GRAN.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
14 |
| 1998-02-12 |
GRAN.N0000 |
32.000 |
32.750 |
32.000 |
32.500 |
29 |
| 1998-02-11 |
GRAN.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
17 |
| 1998-02-09 |
GRAN.N0000 |
31.250 |
32.000 |
31.250 |
32.000 |
9 |
| 1998-02-06 |
GRAN.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
25 |
| 1998-02-03 |
GRAN.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
13 |
| 1998-02-02 |
GRAN.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
10 |
| 1998-01-30 |
GRAN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 1998-01-29 |
GRAN.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
21 |
| 1998-01-28 |
GRAN.N0000 |
29.000 |
30.000 |
28.750 |
29.000 |
27 |
| 1998-01-27 |
GRAN.N0000 |
28.500 |
28.750 |
28.500 |
28.750 |
21 |
| 1998-01-26 |
GRAN.N0000 |
30.000 |
30.000 |
28.500 |
28.750 |
21 |
| 1998-01-23 |
GRAN.N0000 |
30.250 |
30.250 |
29.750 |
29.750 |
27 |
| 1998-01-22 |
GRAN.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
14 |
| 1998-01-21 |
GRAN.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
20 |
| 1998-01-20 |
GRAN.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
13 |