CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-10 |
GRAN.N0000 |
35.000 |
35.250 |
35.000 |
35.250 |
15 |
| 1998-03-09 |
GRAN.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
25 |
| 1998-03-06 |
GRAN.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
23 |
| 1998-03-05 |
GRAN.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
21 |
| 1998-03-04 |
GRAN.N0000 |
34.500 |
35.000 |
34.250 |
35.000 |
46 |
| 1998-03-03 |
GRAN.N0000 |
34.250 |
34.500 |
34.250 |
34.250 |
15 |
| 1998-03-02 |
GRAN.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
8 |
| 1998-02-27 |
GRAN.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
19 |
| 1998-02-26 |
GRAN.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
31 |
| 1998-02-25 |
GRAN.N0000 |
33.750 |
33.750 |
33.250 |
33.250 |
16 |
| 1998-02-24 |
GRAN.N0000 |
34.250 |
34.250 |
33.750 |
33.750 |
54 |
| 1998-02-23 |
GRAN.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
54 |
| 1998-02-20 |
GRAN.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
35 |
| 1998-02-19 |
GRAN.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
39 |
| 1998-02-18 |
GRAN.N0000 |
34.000 |
34.250 |
33.750 |
34.000 |
65 |
| 1998-02-17 |
GRAN.N0000 |
34.000 |
34.750 |
33.750 |
33.750 |
49 |
| 1998-02-16 |
GRAN.N0000 |
33.000 |
35.000 |
33.000 |
34.000 |
85 |
| 1998-02-13 |
GRAN.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
14 |
| 1998-02-12 |
GRAN.N0000 |
32.000 |
32.750 |
32.000 |
32.500 |
29 |
| 1998-02-11 |
GRAN.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
17 |