CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-01 |
GRAN.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
29 |
| 2002-03-27 |
GRAN.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
15 |
| 2002-03-26 |
GRAN.N0000 |
15.250 |
15.500 |
14.750 |
14.750 |
28 |
| 2002-03-25 |
GRAN.N0000 |
16.500 |
17.000 |
15.250 |
15.250 |
72 |
| 2002-03-22 |
GRAN.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
37 |
| 2002-03-21 |
GRAN.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
25 |
| 2002-03-20 |
GRAN.N0000 |
14.500 |
15.750 |
14.500 |
15.750 |
22 |
| 2002-03-19 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
10 |
| 2002-03-15 |
GRAN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 2002-03-14 |
GRAN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
8 |
| 2002-03-13 |
GRAN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2002-03-11 |
GRAN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2002-03-08 |
GRAN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
9 |
| 2002-03-07 |
GRAN.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
6 |
| 2002-03-06 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
5 |
| 2002-03-05 |
GRAN.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
9 |
| 2002-03-04 |
GRAN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2002-03-01 |
GRAN.N0000 |
14.000 |
14.250 |
13.750 |
14.250 |
10 |
| 2002-02-28 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2002-02-26 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |