CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-15 |
GRAN.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
20 |
| 2002-05-14 |
GRAN.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
48 |
| 2002-05-13 |
GRAN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
16 |
| 2002-05-10 |
GRAN.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
13 |
| 2002-05-09 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
14 |
| 2002-05-08 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
11 |
| 2002-05-07 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
7 |
| 2002-05-06 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-05-03 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
15 |
| 2002-05-02 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
28 |
| 2002-04-30 |
GRAN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
14 |
| 2002-04-29 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2002-04-25 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
11 |
| 2002-04-24 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2002-04-23 |
GRAN.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
6 |
| 2002-04-22 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2002-04-19 |
GRAN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
14 |
| 2002-04-18 |
GRAN.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
9 |
| 2002-04-17 |
GRAN.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
14 |
| 2002-04-16 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |