CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-04 |
GRAN.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
35 |
| 2002-06-03 |
GRAN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
9 |
| 2002-05-31 |
GRAN.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
28 |
| 2002-05-30 |
GRAN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
21 |
| 2002-05-29 |
GRAN.N0000 |
14.500 |
15.000 |
14.250 |
14.250 |
22 |
| 2002-05-28 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
8 |
| 2002-05-23 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
22 |
| 2002-05-22 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
22 |
| 2002-05-21 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2002-05-20 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
14 |
| 2002-05-17 |
GRAN.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
19 |
| 2002-05-16 |
GRAN.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
17 |
| 2002-05-15 |
GRAN.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
20 |
| 2002-05-14 |
GRAN.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
48 |
| 2002-05-13 |
GRAN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
16 |
| 2002-05-10 |
GRAN.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
13 |
| 2002-05-09 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
14 |
| 2002-05-08 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
11 |
| 2002-05-07 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
7 |
| 2002-05-06 |
GRAN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |