CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-18 |
GRAN.N0000 |
75.000 |
75.000 |
70.000 |
72.000 |
105 |
| 2012-09-17 |
GRAN.N0000 |
75.000 |
76.000 |
73.500 |
74.900 |
162 |
| 2012-09-14 |
GRAN.N0000 |
77.400 |
77.500 |
75.000 |
75.100 |
157 |
| 2012-09-13 |
GRAN.N0000 |
75.000 |
77.500 |
73.200 |
76.800 |
216 |
| 2012-09-12 |
GRAN.N0000 |
74.000 |
76.200 |
71.500 |
74.100 |
178 |
| 2012-09-11 |
GRAN.N0000 |
72.500 |
78.000 |
71.800 |
75.100 |
866 |
| 2012-09-10 |
GRAN.N0000 |
62.800 |
72.300 |
62.800 |
70.300 |
463 |
| 2012-09-07 |
GRAN.N0000 |
60.000 |
63.000 |
60.000 |
62.400 |
220 |
| 2012-09-06 |
GRAN.N0000 |
60.100 |
60.800 |
57.500 |
60.000 |
34 |
| 2012-09-05 |
GRAN.N0000 |
60.100 |
61.000 |
59.000 |
60.800 |
57 |
| 2012-09-04 |
GRAN.N0000 |
61.000 |
61.500 |
58.100 |
60.000 |
160 |
| 2012-09-03 |
GRAN.N0000 |
58.800 |
61.400 |
58.000 |
59.900 |
275 |
| 2012-08-30 |
GRAN.N0000 |
57.300 |
59.000 |
55.700 |
58.200 |
147 |
| 2012-08-29 |
GRAN.N0000 |
57.000 |
59.000 |
54.500 |
56.600 |
207 |
| 2012-08-28 |
GRAN.N0000 |
52.600 |
57.000 |
52.500 |
56.400 |
406 |
| 2012-08-27 |
GRAN.N0000 |
50.300 |
53.000 |
50.000 |
52.300 |
141 |
| 2012-08-24 |
GRAN.N0000 |
50.400 |
50.400 |
49.300 |
49.900 |
26 |
| 2012-08-23 |
GRAN.N0000 |
50.000 |
51.400 |
49.000 |
49.900 |
23 |
| 2012-08-22 |
GRAN.N0000 |
49.800 |
51.000 |
49.000 |
50.500 |
46 |
| 2012-08-21 |
GRAN.N0000 |
49.000 |
49.800 |
49.000 |
49.300 |
32 |