CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-14 |
GRAN.N0000 |
54.100 |
55.000 |
54.000 |
54.300 |
6 |
| 2012-12-13 |
GRAN.N0000 |
57.000 |
58.400 |
54.700 |
55.100 |
73 |
| 2012-12-12 |
GRAN.N0000 |
54.500 |
56.800 |
54.000 |
55.600 |
99 |
| 2012-12-11 |
GRAN.N0000 |
53.000 |
54.000 |
52.800 |
53.700 |
44 |
| 2012-12-10 |
GRAN.N0000 |
51.000 |
54.000 |
51.000 |
54.000 |
58 |
| 2012-12-07 |
GRAN.N0000 |
52.000 |
53.800 |
51.000 |
53.000 |
26 |
| 2012-12-06 |
GRAN.N0000 |
52.000 |
53.000 |
51.000 |
51.900 |
33 |
| 2012-12-05 |
GRAN.N0000 |
52.500 |
52.600 |
51.500 |
51.500 |
21 |
| 2012-12-04 |
GRAN.N0000 |
51.500 |
52.500 |
51.200 |
51.900 |
27 |
| 2012-12-03 |
GRAN.N0000 |
52.400 |
52.500 |
51.500 |
51.700 |
17 |
| 2012-11-30 |
GRAN.N0000 |
50.500 |
53.000 |
49.200 |
52.600 |
91 |
| 2012-11-29 |
GRAN.N0000 |
50.000 |
51.900 |
50.000 |
51.000 |
33 |
| 2012-11-28 |
GRAN.N0000 |
50.700 |
50.700 |
50.000 |
50.500 |
8 |
| 2012-11-26 |
GRAN.N0000 |
52.200 |
53.500 |
51.100 |
52.700 |
15 |
| 2012-11-23 |
GRAN.N0000 |
53.500 |
53.500 |
51.500 |
52.800 |
21 |
| 2012-11-22 |
GRAN.N0000 |
52.800 |
54.000 |
51.500 |
52.500 |
33 |
| 2012-11-21 |
GRAN.N0000 |
53.000 |
53.000 |
51.000 |
52.600 |
84 |
| 2012-11-20 |
GRAN.N0000 |
53.000 |
56.800 |
53.000 |
53.000 |
16 |
| 2012-11-19 |
GRAN.N0000 |
55.000 |
56.900 |
53.900 |
55.500 |
50 |
| 2012-11-16 |
GRAN.N0000 |
56.200 |
56.900 |
55.000 |
55.900 |
26 |