CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-18 |
GRAN.N0000 |
50.000 |
50.000 |
49.000 |
49.800 |
22 |
| 2013-02-15 |
GRAN.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
42 |
| 2013-02-14 |
GRAN.N0000 |
51.200 |
51.900 |
50.100 |
50.300 |
28 |
| 2013-02-13 |
GRAN.N0000 |
51.000 |
51.900 |
50.600 |
50.900 |
22 |
| 2013-02-12 |
GRAN.N0000 |
52.500 |
52.500 |
50.500 |
50.700 |
43 |
| 2013-02-11 |
GRAN.N0000 |
53.000 |
53.000 |
52.600 |
52.600 |
17 |
| 2013-02-08 |
GRAN.N0000 |
54.800 |
55.000 |
52.500 |
52.500 |
17 |
| 2013-02-07 |
GRAN.N0000 |
51.900 |
54.800 |
51.900 |
54.100 |
34 |
| 2013-02-06 |
GRAN.N0000 |
51.400 |
52.000 |
51.300 |
51.300 |
12 |
| 2013-02-05 |
GRAN.N0000 |
51.300 |
52.000 |
51.200 |
51.500 |
29 |
| 2013-02-01 |
GRAN.N0000 |
51.600 |
52.500 |
51.600 |
52.200 |
13 |
| 2013-01-31 |
GRAN.N0000 |
53.100 |
53.900 |
52.000 |
52.200 |
42 |
| 2013-01-30 |
GRAN.N0000 |
52.200 |
53.900 |
52.200 |
53.900 |
8 |
| 2013-01-29 |
GRAN.N0000 |
54.000 |
54.000 |
52.000 |
52.900 |
35 |
| 2013-01-28 |
GRAN.N0000 |
55.500 |
55.600 |
54.200 |
54.900 |
17 |
| 2013-01-24 |
GRAN.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
5 |
| 2013-01-23 |
GRAN.N0000 |
56.000 |
56.000 |
55.000 |
55.100 |
40 |
| 2013-01-22 |
GRAN.N0000 |
56.100 |
56.500 |
55.600 |
56.000 |
38 |
| 2013-01-21 |
GRAN.N0000 |
56.500 |
57.000 |
56.100 |
56.200 |
19 |
| 2013-01-18 |
GRAN.N0000 |
57.000 |
57.800 |
55.800 |
57.300 |
51 |