CEYLON GRAIN ELEVATORS PLC (GRAN) Historical

Date Symbol Open High Low Close Volume
2012-10-05 GRAN.N0000 65.100 69.700 64.200 68.100 78
2012-10-04 GRAN.N0000 69.800 69.800 64.500 65.100 61
2012-10-03 GRAN.N0000 70.900 70.900 60.000 60.400 38
2012-10-02 GRAN.N0000 70.000 70.100 68.500 69.400 25
2012-10-01 GRAN.N0000 72.500 72.500 70.000 70.100 26
2012-09-28 GRAN.N0000 70.100 72.500 69.200 71.100 88
2012-09-27 GRAN.N0000 71.600 71.600 69.300 70.000 23
2012-09-26 GRAN.N0000 71.500 71.600 69.600 69.900 35
2012-09-25 GRAN.N0000 69.200 71.600 69.000 70.800 83
2012-09-24 GRAN.N0000 73.800 73.800 68.500 69.900 105
2012-09-21 GRAN.N0000 72.500 74.000 69.000 69.600 84
2012-09-20 GRAN.N0000 67.100 72.400 67.100 72.000 147
2012-09-19 GRAN.N0000 70.000 73.000 67.000 68.300 229
2012-09-18 GRAN.N0000 75.000 75.000 70.000 72.000 105
2012-09-17 GRAN.N0000 75.000 76.000 73.500 74.900 162
2012-09-14 GRAN.N0000 77.400 77.500 75.000 75.100 157
2012-09-13 GRAN.N0000 75.000 77.500 73.200 76.800 216
2012-09-12 GRAN.N0000 74.000 76.200 71.500 74.100 178
2012-09-11 GRAN.N0000 72.500 78.000 71.800 75.100 866
2012-09-10 GRAN.N0000 62.800 72.300 62.800 70.300 463