GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-19 |
GOOD.N0000 |
1101.800 |
1101.800 |
1101.800 |
1101.800 |
1 |
| 2011-07-18 |
GOOD.N0000 |
1101.800 |
1101.800 |
1101.600 |
1101.700 |
6 |
| 2011-07-12 |
GOOD.N0000 |
1120.000 |
1120.000 |
1101.600 |
1104.200 |
7 |
| 2011-07-11 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
1 |
| 2011-07-08 |
GOOD.N0000 |
1240.000 |
1245.000 |
1240.000 |
1240.000 |
7 |
| 2011-07-06 |
GOOD.N0000 |
1200.000 |
1210.000 |
1200.000 |
1203.300 |
3 |
| 2011-07-05 |
GOOD.N0000 |
1087.500 |
1100.000 |
1087.500 |
1100.000 |
2 |
| 2011-06-23 |
GOOD.N0000 |
1075.000 |
1100.000 |
1075.000 |
1087.500 |
2 |
| 2011-06-14 |
GOOD.N0000 |
1050.000 |
1295.000 |
1050.000 |
1198.000 |
4 |
| 2011-06-10 |
GOOD.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2011-06-07 |
GOOD.N0000 |
1030.000 |
1030.000 |
1030.000 |
1030.000 |
1 |
| 2011-05-31 |
GOOD.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2011-05-30 |
GOOD.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
2 |
| 2011-05-19 |
GOOD.N0000 |
1238.900 |
1238.900 |
1238.900 |
1238.900 |
2 |
| 2011-05-13 |
GOOD.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
2 |
| 2011-05-06 |
GOOD.N0000 |
1190.000 |
1200.000 |
1190.000 |
1194.000 |
3 |
| 2011-05-05 |
GOOD.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2011-05-04 |
GOOD.N0000 |
1002.100 |
1002.100 |
1000.000 |
1000.000 |
2 |
| 2011-04-26 |
GOOD.N0000 |
1010.000 |
1010.000 |
1001.100 |
1002.000 |
7 |
| 2011-04-21 |
GOOD.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |