GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-21 |
GOOD.N0000 |
1182.100 |
1182.100 |
1182.000 |
1182.000 |
2 |
| 2011-09-07 |
GOOD.N0000 |
1182.100 |
1182.100 |
1182.100 |
1182.100 |
1 |
| 2011-09-02 |
GOOD.N0000 |
1181.100 |
1181.100 |
1181.100 |
1181.100 |
1 |
| 2011-08-29 |
GOOD.N0000 |
1181.100 |
1181.100 |
1181.100 |
1181.100 |
1 |
| 2011-08-26 |
GOOD.N0000 |
1181.100 |
1181.100 |
1181.100 |
1181.100 |
1 |
| 2011-08-25 |
GOOD.N0000 |
1186.000 |
1186.000 |
1186.000 |
1186.000 |
1 |
| 2011-08-24 |
GOOD.N0000 |
1181.100 |
1181.100 |
1181.100 |
1181.100 |
1 |
| 2011-08-23 |
GOOD.N0000 |
1180.100 |
1180.100 |
1180.100 |
1180.100 |
2 |
| 2011-08-19 |
GOOD.N0000 |
1180.100 |
1180.100 |
1180.100 |
1180.100 |
2 |
| 2011-08-16 |
GOOD.N0000 |
1180.100 |
1180.100 |
1180.100 |
1180.100 |
1 |
| 2011-08-15 |
GOOD.N0000 |
1180.100 |
1180.100 |
1180.100 |
1180.100 |
1 |
| 2011-08-12 |
GOOD.N0000 |
1180.000 |
1180.000 |
1180.000 |
1180.000 |
2 |
| 2011-08-05 |
GOOD.N0000 |
1180.000 |
1180.000 |
1180.000 |
1180.000 |
2 |
| 2011-08-04 |
GOOD.N0000 |
1180.000 |
1180.000 |
1180.000 |
1180.000 |
1 |
| 2011-07-28 |
GOOD.N0000 |
1180.000 |
1180.000 |
1180.000 |
1180.000 |
1 |
| 2011-07-27 |
GOOD.N0000 |
1180.000 |
1180.000 |
1180.000 |
1180.000 |
3 |
| 2011-07-26 |
GOOD.N0000 |
1180.000 |
1180.000 |
1101.900 |
1154.000 |
4 |
| 2011-07-25 |
GOOD.N0000 |
1101.800 |
1101.800 |
1101.700 |
1101.800 |
2 |
| 2011-07-22 |
GOOD.N0000 |
1150.000 |
1150.000 |
1101.800 |
1101.800 |
3 |
| 2011-07-20 |
GOOD.N0000 |
1101.800 |
1101.800 |
1101.800 |
1101.800 |
1 |