GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-16 |
GOOD.N0000 |
1204.100 |
1330.000 |
1204.000 |
1329.000 |
9 |
| 2012-10-15 |
GOOD.N0000 |
1204.100 |
1204.100 |
1204.000 |
1204.100 |
2 |
| 2012-10-11 |
GOOD.N0000 |
1200.200 |
1200.200 |
1186.000 |
1188.100 |
3 |
| 2012-10-10 |
GOOD.N0000 |
1480.000 |
1480.000 |
1480.000 |
1480.000 |
1 |
| 2012-10-04 |
GOOD.N0000 |
1390.000 |
1390.000 |
1390.000 |
1390.000 |
3 |
| 2012-10-02 |
GOOD.N0000 |
1200.000 |
1220.000 |
1200.000 |
1210.600 |
7 |
| 2012-10-01 |
GOOD.N0000 |
1211.000 |
1211.000 |
1210.000 |
1210.100 |
3 |
| 2012-09-26 |
GOOD.N0000 |
1210.000 |
1210.000 |
1210.000 |
1210.000 |
1 |
| 2012-09-25 |
GOOD.N0000 |
1499.000 |
1500.000 |
1499.000 |
1500.000 |
3 |
| 2012-09-19 |
GOOD.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
| 2012-09-11 |
GOOD.N0000 |
1450.000 |
1560.000 |
1450.000 |
1513.300 |
8 |
| 2012-09-10 |
GOOD.N0000 |
1500.000 |
1500.000 |
1300.000 |
1366.700 |
3 |
| 2012-09-07 |
GOOD.N0000 |
1549.000 |
1550.000 |
1549.000 |
1549.500 |
4 |
| 2012-09-06 |
GOOD.N0000 |
1300.000 |
1500.000 |
1300.000 |
1500.000 |
3 |
| 2012-09-05 |
GOOD.N0000 |
1250.000 |
1550.000 |
1250.000 |
1550.000 |
9 |
| 2012-09-04 |
GOOD.N0000 |
1199.900 |
1250.000 |
1199.900 |
1250.000 |
4 |
| 2012-08-30 |
GOOD.N0000 |
1340.000 |
1350.000 |
1340.000 |
1346.000 |
2 |
| 2012-08-23 |
GOOD.N0000 |
1199.900 |
1199.900 |
1199.900 |
1199.900 |
1 |
| 2012-08-22 |
GOOD.N0000 |
1186.000 |
1186.000 |
1186.000 |
1186.000 |
1 |
| 2012-08-20 |
GOOD.N0000 |
1186.000 |
1186.000 |
1186.000 |
1186.000 |
2 |