GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-31 |
GOOD.N0000 |
1294.000 |
1298.000 |
1294.000 |
1297.900 |
2 |
| 2013-10-29 |
GOOD.N0000 |
1210.000 |
1210.000 |
1200.000 |
1200.000 |
3 |
| 2013-10-23 |
GOOD.N0000 |
1280.000 |
1285.000 |
1280.000 |
1285.000 |
2 |
| 2013-10-22 |
GOOD.N0000 |
1275.000 |
1275.000 |
1275.000 |
1275.000 |
1 |
| 2013-10-21 |
GOOD.N0000 |
1275.000 |
1275.000 |
1275.000 |
1275.000 |
1 |
| 2013-10-14 |
GOOD.N0000 |
1190.000 |
1190.000 |
1190.000 |
1190.000 |
3 |
| 2013-10-09 |
GOOD.N0000 |
1180.000 |
1180.000 |
1180.000 |
1180.000 |
3 |
| 2013-10-08 |
GOOD.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2013-10-03 |
GOOD.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2013-10-02 |
GOOD.N0000 |
1101.000 |
1190.000 |
1100.000 |
1112.900 |
4 |
| 2013-09-20 |
GOOD.N0000 |
1194.800 |
1200.000 |
1194.800 |
1199.900 |
6 |
| 2013-09-17 |
GOOD.N0000 |
1075.000 |
1075.000 |
1071.100 |
1071.300 |
3 |
| 2013-09-05 |
GOOD.N0000 |
1070.000 |
1070.000 |
1070.000 |
1070.000 |
1 |
| 2013-09-04 |
GOOD.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2013-08-29 |
GOOD.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
3 |
| 2013-08-27 |
GOOD.N0000 |
1105.000 |
1105.000 |
1050.100 |
1086.700 |
3 |
| 2013-08-12 |
GOOD.N0000 |
1105.000 |
1105.000 |
1105.000 |
1105.000 |
1 |
| 2013-08-07 |
GOOD.N0000 |
1105.000 |
1105.000 |
1105.000 |
1105.000 |
1 |
| 2013-08-05 |
GOOD.N0000 |
1112.200 |
1112.200 |
1100.000 |
1102.200 |
4 |
| 2013-08-02 |
GOOD.N0000 |
1285.000 |
1285.000 |
1285.000 |
1285.000 |
2 |