PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-17 |
GLAS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1999-02-16 |
GLAS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 1999-02-15 |
GLAS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 1999-02-11 |
GLAS.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
8 |
| 1999-02-10 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 1999-02-09 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 1999-02-08 |
GLAS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1999-02-05 |
GLAS.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 1999-02-03 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-02-02 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-02-01 |
GLAS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
16 |
| 1999-01-29 |
GLAS.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
6 |
| 1999-01-28 |
GLAS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 1999-01-27 |
GLAS.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 1999-01-26 |
GLAS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 1999-01-22 |
GLAS.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
9 |
| 1999-01-21 |
GLAS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-01-20 |
GLAS.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 1999-01-19 |
GLAS.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-01-14 |
GLAS.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |