PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-11 |
GLAS.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1998-12-10 |
GLAS.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
7 |
| 1998-12-08 |
GLAS.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 1998-12-07 |
GLAS.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1998-12-04 |
GLAS.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1998-12-02 |
GLAS.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 1998-12-01 |
GLAS.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 1998-11-30 |
GLAS.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
3 |
| 1998-11-27 |
GLAS.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 1998-11-26 |
GLAS.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
7 |
| 1998-11-25 |
GLAS.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
3 |
| 1998-11-24 |
GLAS.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1998-11-20 |
GLAS.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 1998-11-18 |
GLAS.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 1998-11-17 |
GLAS.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
4 |
| 1998-11-16 |
GLAS.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
12 |
| 1998-11-12 |
GLAS.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
7 |
| 1998-11-11 |
GLAS.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1998-11-10 |
GLAS.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1998-11-09 |
GLAS.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |