PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-22 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-03-19 |
GLAS.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 1999-03-17 |
GLAS.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 1999-03-16 |
GLAS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 1999-03-15 |
GLAS.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 1999-03-12 |
GLAS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1999-03-10 |
GLAS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 1999-03-09 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-03-08 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
11 |
| 1999-03-05 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 1999-03-04 |
GLAS.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
8 |
| 1999-03-03 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-03-02 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 1999-02-26 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 1999-02-25 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 1999-02-24 |
GLAS.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
23 |
| 1999-02-23 |
GLAS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
12 |
| 1999-02-22 |
GLAS.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 1999-02-19 |
GLAS.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
5 |
| 1999-02-18 |
GLAS.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
5 |