PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-06 |
GLAS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 1999-05-05 |
GLAS.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 1999-05-04 |
GLAS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 1999-04-28 |
GLAS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1999-04-26 |
GLAS.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 1999-04-23 |
GLAS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-04-22 |
GLAS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1999-04-21 |
GLAS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-20 |
GLAS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1999-04-19 |
GLAS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1999-04-16 |
GLAS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-15 |
GLAS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1999-04-12 |
GLAS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-04-09 |
GLAS.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
4 |
| 1999-04-08 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-04-07 |
GLAS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1999-03-30 |
GLAS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 1999-03-26 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-03-24 |
GLAS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1999-03-23 |
GLAS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |