PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-02 |
GLAS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
8 |
| 1999-09-01 |
GLAS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 1999-08-31 |
GLAS.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
8 |
| 1999-08-30 |
GLAS.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
11 |
| 1999-08-25 |
GLAS.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
15 |
| 1999-08-24 |
GLAS.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
11 |
| 1999-08-23 |
GLAS.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
2 |
| 1999-08-20 |
GLAS.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 1999-08-19 |
GLAS.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 1999-08-18 |
GLAS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 1999-08-17 |
GLAS.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
17 |
| 1999-08-16 |
GLAS.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
12 |
| 1999-08-13 |
GLAS.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
13 |
| 1999-08-12 |
GLAS.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
15 |
| 1999-08-11 |
GLAS.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
23 |
| 1999-08-10 |
GLAS.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
9 |
| 1999-08-09 |
GLAS.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
11 |
| 1999-08-06 |
GLAS.N0000 |
19.500 |
20.500 |
19.500 |
20.500 |
232 |
| 1999-08-05 |
GLAS.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
27 |
| 1999-08-04 |
GLAS.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
15 |