PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-06 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
47 |
| 2006-07-05 |
GLAS.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
13 |
| 2006-07-04 |
GLAS.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
8 |
| 2006-07-03 |
GLAS.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
26 |
| 2006-06-30 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
26 |
| 2006-06-29 |
GLAS.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
40 |
| 2006-06-28 |
GLAS.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
23 |
| 2006-06-27 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
7 |
| 2006-06-26 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
17 |
| 2006-06-23 |
GLAS.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
5 |
| 2006-06-22 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
18 |
| 2006-06-21 |
GLAS.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
9 |
| 2006-06-20 |
GLAS.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
38 |
| 2006-06-19 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
23 |
| 2006-06-16 |
GLAS.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
71 |
| 2006-06-15 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
21 |
| 2006-06-14 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
34 |
| 2006-06-13 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
15 |
| 2006-06-12 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2006-06-09 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
7 |