PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-04 |
GLAS.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
72 |
| 2006-08-03 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
20 |
| 2006-08-02 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
107 |
| 2006-08-01 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
24 |
| 2006-07-31 |
GLAS.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
83 |
| 2006-07-28 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
59 |
| 2006-07-27 |
GLAS.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
125 |
| 2006-07-26 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
387 |
| 2006-07-25 |
GLAS.N0000 |
2.100 |
2.200 |
2.000 |
2.200 |
93 |
| 2006-07-24 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
12 |
| 2006-07-21 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
13 |
| 2006-07-20 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
42 |
| 2006-07-19 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
84 |
| 2006-07-18 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
101 |
| 2006-07-17 |
GLAS.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
251 |
| 2006-07-14 |
GLAS.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
171 |
| 2006-07-13 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2006-07-12 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
22 |
| 2006-07-11 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
34 |
| 2006-07-07 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
44 |