PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-04 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
26 |
| 2006-09-01 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2006-08-31 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
28 |
| 2006-08-30 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
15 |
| 2006-08-29 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
42 |
| 2006-08-28 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
21 |
| 2006-08-25 |
GLAS.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
87 |
| 2006-08-24 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
21 |
| 2006-08-23 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
23 |
| 2006-08-22 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
16 |
| 2006-08-21 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
24 |
| 2006-08-18 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
10 |
| 2006-08-17 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
6 |
| 2006-08-16 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
26 |
| 2006-08-15 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
38 |
| 2006-08-14 |
GLAS.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
83 |
| 2006-08-11 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
8 |
| 2006-08-10 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
16 |
| 2006-08-08 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
7 |
| 2006-08-07 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |