PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-03 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
8 |
| 2006-10-02 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
21 |
| 2006-09-29 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
22 |
| 2006-09-28 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
26 |
| 2006-09-27 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
17 |
| 2006-09-26 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
23 |
| 2006-09-25 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
12 |
| 2006-09-22 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
19 |
| 2006-09-21 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
8 |
| 2006-09-20 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
30 |
| 2006-09-19 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
65 |
| 2006-09-18 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
30 |
| 2006-09-15 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
11 |
| 2006-09-14 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
72 |
| 2006-09-13 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
116 |
| 2006-09-12 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2006-09-11 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
15 |
| 2006-09-08 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
28 |
| 2006-09-06 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
11 |
| 2006-09-05 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
14 |