PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-06 |
GLAS.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
3 |
| 2008-02-05 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
5 |
| 2008-02-01 |
GLAS.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
7 |
| 2008-01-31 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
23 |
| 2008-01-30 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
8 |
| 2008-01-28 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2008-01-25 |
GLAS.N0000 |
1.800 |
2.000 |
1.800 |
1.900 |
10 |
| 2008-01-24 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
12 |
| 2008-01-23 |
GLAS.N0000 |
1.800 |
2.000 |
1.800 |
2.000 |
54 |
| 2008-01-21 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
9 |
| 2008-01-18 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
16 |
| 2008-01-17 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
41 |
| 2008-01-16 |
GLAS.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
12 |
| 2008-01-14 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
24 |
| 2008-01-11 |
GLAS.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
14 |
| 2008-01-10 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
20 |
| 2008-01-09 |
GLAS.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
31 |
| 2008-01-08 |
GLAS.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
62 |
| 2008-01-04 |
GLAS.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
8 |
| 2008-01-03 |
GLAS.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
22 |