PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-08 |
GLAS.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
32 |
| 2008-04-07 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
18 |
| 2008-04-04 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2008-04-03 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
18 |
| 2008-04-02 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
28 |
| 2008-04-01 |
GLAS.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
35 |
| 2008-03-31 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
38 |
| 2008-03-28 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2008-03-27 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2008-03-26 |
GLAS.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
11 |
| 2008-03-25 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2008-03-24 |
GLAS.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
33 |
| 2008-03-19 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
40 |
| 2008-03-18 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
14 |
| 2008-03-17 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
37 |
| 2008-03-14 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
12 |
| 2008-03-13 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |
| 2008-03-12 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
17 |
| 2008-03-11 |
GLAS.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
83 |
| 2008-03-10 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |