PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-14 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2008-07-11 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
6 |
| 2008-07-10 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
19 |
| 2008-07-09 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
12 |
| 2008-07-08 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2008-07-07 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2008-07-04 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
48 |
| 2008-07-03 |
GLAS.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
12 |
| 2008-07-02 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
41 |
| 2008-07-01 |
GLAS.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
20 |
| 2008-06-30 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
31 |
| 2008-06-27 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
35 |
| 2008-06-26 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2008-06-25 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2008-06-24 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
55 |
| 2008-06-23 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
11 |
| 2008-06-20 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
23 |
| 2008-06-19 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
18 |
| 2008-06-17 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
7 |
| 2008-06-16 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
12 |