PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-08 |
GLAS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
74 |
| 2008-10-07 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2008-10-06 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
22 |
| 2008-10-03 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2008-10-02 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
60 |
| 2008-09-30 |
GLAS.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
59 |
| 2008-09-29 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2008-09-26 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
11 |
| 2008-09-25 |
GLAS.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
17 |
| 2008-09-24 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |
| 2008-09-23 |
GLAS.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
15 |
| 2008-09-22 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
26 |
| 2008-09-19 |
GLAS.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
64 |
| 2008-09-18 |
GLAS.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
58 |
| 2008-09-17 |
GLAS.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
12 |
| 2008-09-16 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
53 |
| 2008-09-15 |
GLAS.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
83 |
| 2008-09-12 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
42 |
| 2008-09-11 |
GLAS.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
18 |
| 2008-09-10 |
GLAS.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
7 |